2017-11-05T00:46:03.483Z|I-OCEAN7-304-0616641|  22.89  13.437  33.622  27.771 1493.4867 07:38:47.71M
2017-11-05T00:46:08.546Z|I-OCEAN7-304-0616641|  22.99  13.437  33.544  27.700 1493.4053 07:38:52.77M
2017-11-05T00:46:13.611Z|I-OCEAN7-304-0616641|  22.99  13.437  33.427  27.593 1493.2805 07:38:57.83M
2017-11-05T00:46:18.678Z|I-OCEAN7-304-0616641|  22.94  13.437  33.427  27.593 1493.2797 07:39:02.90M
2017-11-05T00:46:23.741Z|I-OCEAN7-304-0616641|  22.96  13.437  33.524  27.681 1493.3837 07:39:07.96M
2017-11-05T00:46:28.809Z|I-OCEAN7-304-0616641|  22.98  13.438  33.656  27.802 1493.5272 07:39:13.05M
2017-11-05T00:46:33.870Z|I-OCEAN7-304-0616641|  22.95  13.438  33.703  27.845 1493.5778 07:39:18.11M
2017-11-05T00:46:38.936Z|I-OCEAN7-304-0616641|  22.95  13.438  33.605  27.755 1493.4734 07:39:23.17M
2017-11-05T00:46:44.001Z|I-OCEAN7-304-0616641|  22.95  13.438  33.498  27.657 1493.3579 07:39:28.24M
2017-11-05T00:46:49.068Z|I-OCEAN7-304-0616641|  22.99  13.439  33.388  27.556 1493.2412 07:39:33.30M
2017-11-05T00:46:54.131Z|I-OCEAN7-304-0616641|  22.95  13.439  33.298  27.474 1493.1448 07:39:38.37M
2017-11-05T00:46:59.195Z|I-OCEAN7-304-0616641|  23.05  13.439  33.347  27.518 1493.1987 07:39:43.43M