2017-11-05T00:41:00.634Z|I-OCEAN7-304-0616641|  22.86  13.442  33.750  27.884 1493.6383 07:33:44.84M
2017-11-05T00:41:05.699Z|I-OCEAN7-304-0616641|  22.87  13.442  33.797  27.928 1493.6890 07:33:49.91M
2017-11-05T00:41:10.763Z|I-OCEAN7-304-0616641|  22.81  13.442  33.808  27.937 1493.6992 07:33:54.97M
2017-11-05T00:41:15.830Z|I-OCEAN7-304-0616641|  22.82  13.442  33.766  27.899 1493.6533 07:34:00.05M
2017-11-05T00:41:20.894Z|I-OCEAN7-304-0616641|  22.88  13.442  33.808  27.937 1493.6996 07:34:05.12M
2017-11-05T00:41:25.958Z|I-OCEAN7-304-0616641|  22.82  13.442  33.716  27.853 1493.6012 07:34:10.18M
2017-11-05T00:41:31.022Z|I-OCEAN7-304-0616641|  22.89  13.443  33.746  27.880 1493.6353 07:34:15.25M
2017-11-05T00:41:36.088Z|I-OCEAN7-304-0616641|  22.89  13.443  33.708  27.846 1493.5945 07:34:20.31M
2017-11-05T00:41:41.152Z|I-OCEAN7-304-0616641|  22.92  13.442  33.572  27.722 1493.4476 07:34:25.37M
2017-11-05T00:41:46.217Z|I-OCEAN7-304-0616641|  22.90  13.442  33.511  27.667 1493.3809 07:34:30.44M
2017-11-05T00:41:51.282Z|I-OCEAN7-304-0616641|  22.92  13.442  33.455  27.615 1493.3206 07:34:35.50M
2017-11-05T00:41:56.347Z|I-OCEAN7-304-0616641|  22.92  13.442  33.405  27.569 1493.2667 07:34:40.56M