2017-11-05T00:28:02.210Z|I-OCEAN7-304-0616641|  22.70  13.449  33.855  27.976 1493.7650 07:20:46.40M
2017-11-05T00:28:07.273Z|I-OCEAN7-304-0616641|  22.70  13.449  33.855  27.976 1493.7650 07:20:51.46M
2017-11-05T00:28:12.341Z|I-OCEAN7-304-0616641|  22.70  13.449  33.855  27.975 1493.7650 07:20:56.52M
2017-11-05T00:28:17.406Z|I-OCEAN7-304-0616641|  22.70  13.449  33.890  28.008 1493.8036 07:21:01.59M
2017-11-05T00:28:22.471Z|I-OCEAN7-304-0616641|  22.73  13.450  33.743  27.873 1493.6469 07:21:06.65M
2017-11-05T00:28:27.534Z|I-OCEAN7-304-0616641|  22.73  13.450  33.871  27.990 1493.7850 07:21:11.71M
2017-11-05T00:28:32.601Z|I-OCEAN7-304-0616641|  22.73  13.450  33.973  28.083 1493.8950 07:21:16.78M
2017-11-05T00:28:37.666Z|I-OCEAN7-304-0616641|  22.79  13.450  34.005  28.112 1493.9316 07:21:21.84M
2017-11-05T00:28:42.730Z|I-OCEAN7-304-0616641|  22.73  13.450  33.996  28.104 1493.9208 07:21:26.91M
2017-11-05T00:28:47.796Z|I-OCEAN7-304-0616641|  22.71  13.450  33.895  28.011 1493.8112 07:21:31.97M
2017-11-05T00:28:52.861Z|I-OCEAN7-304-0616641|  22.76  13.450  33.709  27.842 1493.6124 07:21:37.05M
2017-11-05T00:28:57.926Z|I-OCEAN7-304-0616641|  22.75  13.450  33.740  27.870 1493.6443 07:21:42.12M