2017-11-05T00:26:00.656Z|I-OCEAN7-304-0616641|  22.70  13.449  33.984  28.093 1493.9039 07:18:44.82M
2017-11-05T00:26:05.721Z|I-OCEAN7-304-0616641|  22.69  13.450  34.061  28.164 1493.9885 07:18:49.89M
2017-11-05T00:26:10.789Z|I-OCEAN7-304-0616641|  22.62  13.450  34.061  28.164 1493.9879 07:18:54.95M
2017-11-05T00:26:15.851Z|I-OCEAN7-304-0616641|  22.71  13.450  33.915  28.029 1493.8320 07:19:00.04M
2017-11-05T00:26:20.914Z|I-OCEAN7-304-0616641|  22.70  13.450  33.821  27.943 1493.7314 07:19:05.10M
2017-11-05T00:26:25.980Z|I-OCEAN7-304-0616641|  22.69  13.450  33.856  27.975 1493.7686 07:19:10.16M
2017-11-05T00:26:31.045Z|I-OCEAN7-304-0616641|  22.69  13.450  33.865  27.984 1493.7784 07:19:15.23M
2017-11-05T00:26:36.110Z|I-OCEAN7-304-0616641|  22.69  13.450  33.978  28.088 1493.9009 07:19:20.29M
2017-11-05T00:26:41.176Z|I-OCEAN7-304-0616641|  22.67  13.450  34.018  28.124 1493.9427 07:19:25.35M
2017-11-05T00:26:46.240Z|I-OCEAN7-304-0616641|  22.72  13.450  34.049  28.153 1493.9768 07:19:30.42M
2017-11-05T00:26:51.304Z|I-OCEAN7-304-0616641|  22.70  13.450  34.099  28.198 1494.0300 07:19:35.48M
2017-11-05T00:26:56.370Z|I-OCEAN7-304-0616641|  22.70  13.450  34.110  28.208 1494.0414 07:19:40.55M