2017-11-05T00:24:04.684Z|I-OCEAN7-304-0616641|  22.74  13.450  33.972  28.081 1493.8944 07:16:48.85M
2017-11-05T00:24:09.748Z|I-OCEAN7-304-0616641|  22.72  13.450  34.008  28.115 1493.9332 07:16:53.91M
2017-11-05T00:24:14.815Z|I-OCEAN7-304-0616641|  22.65  13.450  34.009  28.116 1493.9318 07:16:58.97M
2017-11-05T00:24:19.880Z|I-OCEAN7-304-0616641|  22.65  13.450  33.905  28.021 1493.8199 07:17:04.06M
2017-11-05T00:24:24.946Z|I-OCEAN7-304-0616641|  22.65  13.449  33.948  28.060 1493.8645 07:17:09.12M
2017-11-05T00:24:30.010Z|I-OCEAN7-304-0616641|  22.65  13.449  33.875  27.994 1493.7853 07:17:14.19M
2017-11-05T00:24:35.078Z|I-OCEAN7-304-0616641|  22.60  13.449  33.983  28.093 1493.8998 07:17:19.25M
2017-11-05T00:24:40.141Z|I-OCEAN7-304-0616641|  22.67  13.448  34.065  28.168 1493.9888 07:17:24.32M
2017-11-05T00:24:44.946Z|I-OCEAN7-304-0616641|  22.61  13.448  33.985  28.095 1493.9008 07:17:29.38M
2017-11-05T00:24:50.008Z|I-OCEAN7-304-0616641|  22.62  13.448  33.955  28.068 1493.8690 07:17:34.19M
2017-11-05T00:24:55.073Z|I-OCEAN7-304-0616641|  22.63  13.448  33.945  28.058 1493.8574 07:17:39.25M