2017-11-05T00:22:03.911Z|I-OCEAN7-304-0616641|  22.66  13.448  33.997  28.107 1493.9138 07:14:48.09M
2017-11-05T00:22:08.976Z|I-OCEAN7-304-0616641|  22.67  13.448  33.847  27.969 1493.7529 07:14:53.15M
2017-11-05T00:22:14.042Z|I-OCEAN7-304-0616641|  22.67  13.448  33.747  27.877 1493.6449 07:14:58.21M
2017-11-05T00:22:19.107Z|I-OCEAN7-304-0616641|  22.64  13.448  33.737  27.868 1493.6348 07:15:03.28M
2017-11-05T00:22:24.172Z|I-OCEAN7-304-0616641|  22.69  13.448  33.719  27.851 1493.6165 07:15:08.34M
2017-11-05T00:22:29.237Z|I-OCEAN7-304-0616641|  22.59  13.448  33.785  27.912 1493.6864 07:15:13.40M
2017-11-05T00:22:34.302Z|I-OCEAN7-304-0616641|  22.59  13.449  33.812  27.936 1493.7162 07:15:18.47M
2017-11-05T00:22:39.106Z|I-OCEAN7-304-0616641|  22.70  13.449  33.904  28.021 1493.8180 07:15:23.53M
2017-11-05T00:22:44.170Z|I-OCEAN7-304-0616641|  22.64  13.449  33.905  28.021 1493.8174 07:15:28.34M
2017-11-05T00:22:49.233Z|I-OCEAN7-304-0616641|  22.66  13.449  33.880  27.998 1493.7915 07:15:33.40M
2017-11-05T00:22:54.300Z|I-OCEAN7-304-0616641|  22.66  13.449  33.935  28.048 1493.8507 07:15:38.46M
2017-11-05T00:22:59.365Z|I-OCEAN7-304-0616641|  22.66  13.449  33.779  27.906 1493.6830 07:15:43.53M