2017-11-05T00:17:00.284Z|I-OCEAN7-304-0616641|  22.60  13.452  33.970  28.078 1493.8947 07:09:44.43M
2017-11-05T00:17:05.348Z|I-OCEAN7-304-0616641|  22.60  13.452  33.902  28.017 1493.8218 07:09:49.50M
2017-11-05T00:17:10.414Z|I-OCEAN7-304-0616641|  22.53  13.452  33.794  27.918 1493.7042 07:09:54.56M
2017-11-05T00:17:15.478Z|I-OCEAN7-304-0616641|  22.59  13.452  33.830  27.950 1493.7433 07:09:59.63M
2017-11-05T00:17:20.542Z|I-OCEAN7-304-0616641|  22.52  13.452  33.995  28.101 1493.9205 07:10:04.69M
2017-11-05T00:17:25.607Z|I-OCEAN7-304-0616641|  22.51  13.452  33.902  28.017 1493.8207 07:10:09.75M
2017-11-05T00:17:30.672Z|I-OCEAN7-304-0616641|  22.56  13.452  33.908  28.022 1493.8275 07:10:14.82M
2017-11-05T00:17:35.736Z|I-OCEAN7-304-0616641|  22.62  13.452  33.888  28.004 1493.8059 07:10:19.88M
2017-11-05T00:17:40.801Z|I-OCEAN7-304-0616641|  22.61  13.451  33.782  27.907 1493.6908 07:10:24.94M
2017-11-05T00:17:45.868Z|I-OCEAN7-304-0616641|  22.61  13.451  33.889  28.005 1493.8052 07:10:30.03M
2017-11-05T00:17:50.933Z|I-OCEAN7-304-0616641|  22.58  13.451  33.999  28.106 1493.9219 07:10:35.09M
2017-11-05T00:17:55.997Z|I-OCEAN7-304-0616641|  22.60  13.451  34.021  28.127 1493.9463 07:10:40.16M