2017-11-05T00:15:03.793Z|I-OCEAN7-304-0616641|  22.55  13.450  33.584  27.727 1493.4731 07:07:47.93M
2017-11-05T00:15:08.860Z|I-OCEAN7-304-0616641|  22.53  13.450  33.645  27.783 1493.5383 07:07:53.01M
2017-11-05T00:15:13.921Z|I-OCEAN7-304-0616641|  22.59  13.450  33.809  27.933 1493.7155 07:07:58.08M
2017-11-05T00:15:18.987Z|I-OCEAN7-304-0616641|  22.59  13.450  33.909  28.025 1493.8237 07:08:03.14M
2017-11-05T00:15:24.053Z|I-OCEAN7-304-0616641|  22.46  13.450  33.946  28.058 1493.8617 07:08:08.20M
2017-11-05T00:15:29.115Z|I-OCEAN7-304-0616641|  22.52  13.450  33.891  28.008 1493.8043 07:08:13.27M
2017-11-05T00:15:34.182Z|I-OCEAN7-304-0616641|  22.54  13.451  34.078  28.179 1494.0065 07:08:18.33M
2017-11-05T00:15:39.248Z|I-OCEAN7-304-0616641|  22.66  13.451  34.182  28.274 1494.1217 07:08:23.40M
2017-11-05T00:15:44.310Z|I-OCEAN7-304-0616641|  22.59  13.451  34.082  28.182 1494.0131 07:08:28.46M
2017-11-05T00:15:49.377Z|I-OCEAN7-304-0616641|  22.59  13.452  33.955  28.065 1493.8772 07:08:33.52M
2017-11-05T00:15:54.440Z|I-OCEAN7-304-0616641|  22.54  13.452  33.831  27.951 1493.7438 07:08:38.59M
2017-11-05T00:15:59.505Z|I-OCEAN7-304-0616641|  22.54  13.452  33.766  27.892 1493.6740 07:08:43.65M