2017-11-05T00:09:04.713Z|I-OCEAN7-304-0616641|  22.40  13.454  33.604  27.743 1493.5023 07:01:48.83M
2017-11-05T00:09:09.776Z|I-OCEAN7-304-0616641|  22.47  13.453  33.545  27.689 1493.4395 07:01:53.90M
2017-11-05T00:09:14.842Z|I-OCEAN7-304-0616641|  22.45  13.453  33.382  27.541 1493.2634 07:01:58.96M
2017-11-05T00:09:19.906Z|I-OCEAN7-304-0616641|  22.37  13.453  33.255  27.425 1493.1254 07:02:04.05M
2017-11-05T00:09:24.969Z|I-OCEAN7-304-0616641|  22.46  13.452  33.179  27.355 1493.0433 07:02:09.11M
2017-11-05T00:09:30.034Z|I-OCEAN7-304-0616641|  22.45  13.452  33.116  27.298 1492.9751 07:02:14.17M
2017-11-05T00:09:35.102Z|I-OCEAN7-304-0616641|  22.44  13.452  33.009  27.201 1492.8585 07:02:19.23M
2017-11-05T00:09:40.165Z|I-OCEAN7-304-0616641|  22.49  13.451  33.117  27.300 1492.9740 07:02:24.30M
2017-11-05T00:09:45.227Z|I-OCEAN7-304-0616641|  22.49  13.451  33.230  27.404 1493.0944 07:02:29.36M
2017-11-05T00:09:50.296Z|I-OCEAN7-304-0616641|  22.50  13.450  33.180  27.357 1493.0396 07:02:34.42M
2017-11-05T00:09:55.357Z|I-OCEAN7-304-0616641|  22.43  13.448  33.223  27.399 1493.0780 07:02:39.49M