2017-11-05T00:07:03.155Z|I-OCEAN7-304-0616641|  22.47  13.453  33.605  27.743 1493.5031 06:59:47.28M
2017-11-05T00:07:08.220Z|I-OCEAN7-304-0616641|  22.49  13.453  33.628  27.765 1493.5286 06:59:52.35M
2017-11-05T00:07:13.284Z|I-OCEAN7-304-0616641|  22.45  13.453  33.679  27.812 1493.5819 06:59:57.41M
2017-11-05T00:07:18.352Z|I-OCEAN7-304-0616641|  22.47  13.453  33.597  27.737 1493.4938 07:00:02.47M
2017-11-05T00:07:23.415Z|I-OCEAN7-304-0616641|  22.40  13.453  33.630  27.767 1493.5273 07:00:07.54M
2017-11-05T00:07:28.478Z|I-OCEAN7-304-0616641|  22.46  13.452  33.584  27.725 1493.4777 07:00:12.60M
2017-11-05T00:07:33.546Z|I-OCEAN7-304-0616641|  22.46  13.452  33.690  27.823 1493.5911 07:00:17.66M
2017-11-05T00:07:38.608Z|I-OCEAN7-304-0616641|  22.43  13.453  33.741  27.868 1493.6493 07:00:22.73M
2017-11-05T00:07:43.674Z|I-OCEAN7-304-0616641|  22.36  13.454  33.643  27.779 1493.5435 07:00:27.79M
2017-11-05T00:07:48.740Z|I-OCEAN7-304-0616641|  22.37  13.454  33.555  27.698 1493.4485 07:00:32.86M
2017-11-05T00:07:53.804Z|I-OCEAN7-304-0616641|  22.47  13.454  33.711  27.841 1493.6188 07:00:37.92M
2017-11-05T00:07:58.869Z|I-OCEAN7-304-0616641|  22.35  13.454  33.734  27.861 1493.6410 07:00:43.00M