2017-11-05T00:04:01.082Z|I-OCEAN7-304-0616641|  22.38  13.455  34.228  28.313 1494.1754 06:56:45.20M
2017-11-05T00:04:06.148Z|I-OCEAN7-304-0616641|  22.38  13.455  34.238  28.322 1494.1869 06:56:50.27M
2017-11-05T00:04:11.212Z|I-OCEAN7-304-0616641|  22.33  13.455  34.275  28.356 1494.2255 06:56:55.33M
2017-11-05T00:04:16.278Z|I-OCEAN7-304-0616641|  22.33  13.455  34.194  28.281 1494.1387 06:57:00.39M
2017-11-05T00:04:21.340Z|I-OCEAN7-304-0616641|  22.41  13.455  34.135  28.227 1494.0769 06:57:05.46M
2017-11-05T00:04:26.407Z|I-OCEAN7-304-0616641|  22.41  13.456  34.144  28.235 1494.0881 06:57:10.52M
2017-11-05T00:04:31.469Z|I-OCEAN7-304-0616641|  22.38  13.456  34.280  28.360 1494.2344 06:57:15.59M
2017-11-05T00:04:36.538Z|I-OCEAN7-304-0616641|  22.38  13.455  34.403  28.473 1494.3663 06:57:20.65M
2017-11-05T00:04:41.598Z|I-OCEAN7-304-0616641|  22.35  13.455  34.425  28.494 1494.3888 06:57:25.71M
2017-11-05T00:04:46.665Z|I-OCEAN7-304-0616641|  22.35  13.455  34.415  28.485 1494.3770 06:57:30.77M
2017-11-05T00:04:51.729Z|I-OCEAN7-304-0616641|  22.42  13.454  34.451  28.518 1494.4163 06:57:35.84M
2017-11-05T00:04:56.795Z|I-OCEAN7-304-0616641|  22.41  13.454  34.571  28.629 1494.5448 06:57:40.90M