2017-11-05T00:00:03.554Z|I-OCEAN7-304-0616641|  22.36  13.456  35.044  29.061 1495.0603 06:52:47.65M
2017-11-05T00:00:08.362Z|I-OCEAN7-304-0616641|  22.36  13.456  35.090  29.104 1495.1102 06:52:52.72M
2017-11-05T00:00:13.426Z|I-OCEAN7-304-0616641|  22.39  13.456  35.012  29.031 1495.0260 06:52:57.53M
2017-11-05T00:00:18.491Z|I-OCEAN7-304-0616641|  22.39  13.456  35.118  29.129 1495.1415 06:53:02.59M
2017-11-05T00:00:23.555Z|I-OCEAN7-304-0616641|  22.39  13.457  35.006  29.026 1495.0206 06:53:07.65M
2017-11-05T00:00:28.620Z|I-OCEAN7-304-0616641|  22.39  13.457  35.014  29.034 1495.0298 06:53:12.72M
2017-11-05T00:00:33.687Z|I-OCEAN7-304-0616641|  22.36  13.457  34.997  29.018 1495.0115 06:53:17.78M
2017-11-05T00:00:38.750Z|I-OCEAN7-304-0616641|  22.30  13.456  35.076  29.090 1495.0942 06:53:22.85M
2017-11-05T00:00:43.815Z|I-OCEAN7-304-0616641|  22.39  13.456  34.930  28.957 1494.9366 06:53:27.91M
2017-11-05T00:00:48.880Z|I-OCEAN7-304-0616641|  22.38  13.454  34.789  28.829 1494.7798 06:53:33.00M
2017-11-05T00:00:53.945Z|I-OCEAN7-304-0616641|  22.32  13.454  34.627  28.680 1494.6038 06:53:38.06M
2017-11-05T00:00:59.009Z|I-OCEAN7-304-0616641|  22.33  13.454  34.621  28.674 1494.5968 06:53:43.12M