2017-11-05T00:00:03.554Z|I-OCEAN7-304-0616641| 22.36 13.456 35.044 29.061 1495.0603 06:52:47.65M 2017-11-05T00:00:08.362Z|I-OCEAN7-304-0616641| 22.36 13.456 35.090 29.104 1495.1102 06:52:52.72M 2017-11-05T00:00:13.426Z|I-OCEAN7-304-0616641| 22.39 13.456 35.012 29.031 1495.0260 06:52:57.53M 2017-11-05T00:00:18.491Z|I-OCEAN7-304-0616641| 22.39 13.456 35.118 29.129 1495.1415 06:53:02.59M 2017-11-05T00:00:23.555Z|I-OCEAN7-304-0616641| 22.39 13.457 35.006 29.026 1495.0206 06:53:07.65M 2017-11-05T00:00:28.620Z|I-OCEAN7-304-0616641| 22.39 13.457 35.014 29.034 1495.0298 06:53:12.72M 2017-11-05T00:00:33.687Z|I-OCEAN7-304-0616641| 22.36 13.457 34.997 29.018 1495.0115 06:53:17.78M 2017-11-05T00:00:38.750Z|I-OCEAN7-304-0616641| 22.30 13.456 35.076 29.090 1495.0942 06:53:22.85M 2017-11-05T00:00:43.815Z|I-OCEAN7-304-0616641| 22.39 13.456 34.930 28.957 1494.9366 06:53:27.91M 2017-11-05T00:00:48.880Z|I-OCEAN7-304-0616641| 22.38 13.454 34.789 28.829 1494.7798 06:53:33.00M 2017-11-05T00:00:53.945Z|I-OCEAN7-304-0616641| 22.32 13.454 34.627 28.680 1494.6038 06:53:38.06M 2017-11-05T00:00:59.009Z|I-OCEAN7-304-0616641| 22.33 13.454 34.621 28.674 1494.5968 06:53:43.12M