2017-11-04T23:58:02.267Z|I-OCEAN7-304-0616641|  22.30  13.457  34.309  28.386 1494.2687 06:50:46.36M
2017-11-04T23:58:07.326Z|I-OCEAN7-304-0616641|  22.37  13.458  34.400  28.469 1494.3689 06:50:51.43M
2017-11-04T23:58:12.391Z|I-OCEAN7-304-0616641|  22.31  13.458  34.297  28.375 1494.2568 06:50:56.49M
2017-11-04T23:58:17.458Z|I-OCEAN7-304-0616641|  22.32  13.458  34.169  28.257 1494.1187 06:51:01.55M
2017-11-04T23:58:22.523Z|I-OCEAN7-304-0616641|  22.31  13.458  34.060  28.157 1494.0007 06:51:06.62M
2017-11-04T23:58:27.588Z|I-OCEAN7-304-0616641|  22.39  13.458  34.101  28.195 1494.0468 06:51:11.68M
2017-11-04T23:58:32.649Z|I-OCEAN7-304-0616641|  22.32  13.458  34.359  28.431 1494.3234 06:51:16.74M
2017-11-04T23:58:37.717Z|I-OCEAN7-304-0616641|  22.32  13.458  34.443  28.508 1494.4142 06:51:21.81M
2017-11-04T23:58:42.779Z|I-OCEAN7-304-0616641|  22.26  13.457  34.453  28.517 1494.4235 06:51:26.87M
2017-11-04T23:58:47.847Z|I-OCEAN7-304-0616641|  22.38  13.457  34.484  28.546 1494.4580 06:51:31.93M
2017-11-04T23:58:52.909Z|I-OCEAN7-304-0616641|  22.28  13.457  34.800  28.836 1494.7974 06:51:37.02M
2017-11-04T23:58:57.977Z|I-OCEAN7-304-0616641|  22.34  13.457  34.792  28.829 1494.7899 06:51:42.08M