2017-11-04T23:54:04.998Z|I-OCEAN7-304-0616641|  22.30  13.456  32.252  26.509 1492.0585 06:46:49.09M
2017-11-04T23:54:10.064Z|I-OCEAN7-304-0616641|  22.31  13.456  32.424  26.665 1492.2422 06:46:54.15M
2017-11-04T23:54:15.126Z|I-OCEAN7-304-0616641|  22.29  13.456  32.403  26.646 1492.2202 06:46:59.22M
2017-11-04T23:54:20.190Z|I-OCEAN7-304-0616641|  22.28  13.456  32.511  26.744 1492.3358 06:47:04.28M
2017-11-04T23:54:25.258Z|I-OCEAN7-304-0616641|  22.25  13.457  32.511  26.744 1492.3359 06:47:09.34M
2017-11-04T23:54:30.323Z|I-OCEAN7-304-0616641|  22.27  13.457  32.581  26.807 1492.4116 06:47:14.41M
2017-11-04T23:54:35.389Z|I-OCEAN7-304-0616641|  22.36  13.457  32.433  26.673 1492.2546 06:47:19.47M
2017-11-04T23:54:40.452Z|I-OCEAN7-304-0616641|  22.24  13.457  32.581  26.808 1492.4109 06:47:24.54M
2017-11-04T23:54:45.518Z|I-OCEAN7-304-0616641|  22.26  13.457  32.655  26.875 1492.4902 06:47:29.60M
2017-11-04T23:54:50.576Z|I-OCEAN7-304-0616641|  22.26  13.454  32.701  26.919 1492.5337 06:47:34.67M
2017-11-04T23:54:55.646Z|I-OCEAN7-304-0616641|  22.26  13.454  32.701  26.918 1492.5332 06:47:39.72M