2017-11-04T23:49:01.372Z|I-OCEAN7-304-0616641|  22.25  13.456  35.016  29.036 1495.0289 06:41:45.44M
2017-11-04T23:49:06.438Z|I-OCEAN7-304-0616641|  22.16  13.456  35.026  29.045 1495.0380 06:41:50.50M
2017-11-04T23:49:11.501Z|I-OCEAN7-304-0616641|  22.25  13.459  34.968  28.990 1494.9833 06:41:55.57M
2017-11-04T23:49:16.567Z|I-OCEAN7-304-0616641|  22.23  13.459  34.774  28.811 1494.7740 06:42:00.63M
2017-11-04T23:49:21.630Z|I-OCEAN7-304-0616641|  22.17  13.460  34.548  28.604 1494.5300 06:42:05.70M
2017-11-04T23:49:26.695Z|I-OCEAN7-304-0616641|  22.21  13.459  34.499  28.558 1494.4772 06:42:10.76M
2017-11-04T23:49:31.758Z|I-OCEAN7-304-0616641|  22.19  13.459  34.431  28.496 1494.4038 06:42:15.82M
2017-11-04T23:49:36.825Z|I-OCEAN7-304-0616641|  22.19  13.460  34.431  28.496 1494.4042 06:42:20.88M
2017-11-04T23:49:41.890Z|I-OCEAN7-304-0616641|  22.19  13.460  34.382  28.451 1494.3514 06:42:25.95M
2017-11-04T23:49:46.954Z|I-OCEAN7-304-0616641|  22.15  13.460  34.252  28.331 1494.2115 06:42:31.04M
2017-11-04T23:49:52.019Z|I-OCEAN7-304-0616641|  22.23  13.460  33.885  27.995 1493.8176 06:42:36.10M
2017-11-04T23:49:57.082Z|I-OCEAN7-304-0616641|  22.22  13.460  33.651  27.782 1493.5652 06:42:41.16M