2017-11-04T23:43:02.553Z|I-OCEAN7-304-0616641|  22.17  13.459  34.528  28.586 1494.5056 06:35:46.60M
2017-11-04T23:43:07.617Z|I-OCEAN7-304-0616641|  22.17  13.459  34.646  28.694 1494.6334 06:35:51.66M
2017-11-04T23:43:12.682Z|I-OCEAN7-304-0616641|  22.23  13.459  34.710  28.752 1494.7041 06:35:56.73M
2017-11-04T23:43:17.748Z|I-OCEAN7-304-0616641|  22.15  13.459  34.751  28.790 1494.7478 06:36:01.79M
2017-11-04T23:43:22.812Z|I-OCEAN7-304-0616641|  22.20  13.459  34.871  28.900 1494.8785 06:36:06.86M
2017-11-04T23:43:27.875Z|I-OCEAN7-304-0616641|  22.18  13.459  35.084  29.095 1495.1079 06:36:11.92M
2017-11-04T23:43:32.939Z|I-OCEAN7-304-0616641|  22.18  13.459  35.122  29.131 1495.1493 06:36:17.00M
2017-11-04T23:43:38.008Z|I-OCEAN7-304-0616641|  22.18  13.459  35.324  29.317 1495.3676 06:36:22.06M
2017-11-04T23:43:43.071Z|I-OCEAN7-304-0616641|  22.21  13.459  35.263  29.260 1495.3027 06:36:27.13M
2017-11-04T23:43:48.136Z|I-OCEAN7-304-0616641|  22.23  13.460  35.075  29.087 1495.1000 06:36:32.19M
2017-11-04T23:43:53.199Z|I-OCEAN7-304-0616641|  22.15  13.460  34.889  28.916 1494.8975 06:36:37.26M
2017-11-04T23:43:58.000Z|I-OCEAN7-304-0616641|  22.23  13.460  34.663  28.709 1494.6547 06:36:42.32M