2017-11-04T23:41:01.257Z|I-OCEAN7-304-0616641| 22.15 13.461 33.653 27.782 1493.5688 06:33:45.32M 2017-11-04T23:41:06.320Z|I-OCEAN7-304-0616641| 22.16 13.462 33.683 27.809 1493.6023 06:33:50.37M 2017-11-04T23:41:11.387Z|I-OCEAN7-304-0616641| 22.16 13.462 33.722 27.845 1493.6464 06:33:55.43M 2017-11-04T23:41:16.453Z|I-OCEAN7-304-0616641| 22.20 13.461 33.807 27.923 1493.7360 06:34:00.50M 2017-11-04T23:41:21.517Z|I-OCEAN7-304-0616641| 22.16 13.461 34.097 28.188 1494.0471 06:34:05.56M 2017-11-04T23:41:26.581Z|I-OCEAN7-304-0616641| 22.20 13.461 34.485 28.544 1494.4658 06:34:10.62M 2017-11-04T23:41:31.646Z|I-OCEAN7-304-0616641| 22.20 13.461 34.886 28.912 1494.8979 06:34:15.69M 2017-11-04T23:41:36.711Z|I-OCEAN7-304-0616641| 22.16 13.461 35.111 29.120 1495.1417 06:34:20.75M 2017-11-04T23:41:41.776Z|I-OCEAN7-304-0616641| 22.14 13.461 35.156 29.161 1495.1898 06:34:25.81M 2017-11-04T23:41:46.841Z|I-OCEAN7-304-0616641| 22.21 13.461 35.262 29.259 1495.3052 06:34:30.88M 2017-11-04T23:41:51.905Z|I-OCEAN7-304-0616641| 22.16 13.460 35.295 29.289 1495.3379 06:34:35.94M 2017-11-04T23:41:56.972Z|I-OCEAN7-304-0616641| 22.16 13.460 35.324 29.317 1495.3699 06:34:41.03M