2017-11-04T23:38:03.991Z|I-OCEAN7-304-0616641|  22.23  13.460  33.054  27.236 1492.9263 06:30:48.03M
2017-11-04T23:38:09.053Z|I-OCEAN7-304-0616641|  22.13  13.460  32.902  27.098 1492.7616 06:30:53.10M
2017-11-04T23:38:14.118Z|I-OCEAN7-304-0616641|  22.15  13.460  32.818  27.021 1492.6710 06:30:58.16M
2017-11-04T23:38:19.184Z|I-OCEAN7-304-0616641|  22.15  13.460  33.090  27.269 1492.9622 06:31:03.22M
2017-11-04T23:38:24.250Z|I-OCEAN7-304-0616641|  22.05  13.460  33.090  27.270 1492.9603 06:31:08.29M
2017-11-04T23:38:29.314Z|I-OCEAN7-304-0616641|  22.13  13.460  33.216  27.384 1493.0963 06:31:13.35M
2017-11-04T23:38:34.379Z|I-OCEAN7-304-0616641|  22.13  13.459  33.127  27.303 1492.9998 06:31:18.42M
2017-11-04T23:38:39.441Z|I-OCEAN7-304-0616641|  22.13  13.459  32.932  27.126 1492.7914 06:31:23.48M
2017-11-04T23:38:44.506Z|I-OCEAN7-304-0616641|  22.13  13.459  32.817  27.020 1492.6678 06:31:28.54M
2017-11-04T23:38:49.574Z|I-OCEAN7-304-0616641|  22.13  13.459  32.942  27.135 1492.8022 06:31:33.61M
2017-11-04T23:38:54.636Z|I-OCEAN7-304-0616641|  22.13  13.459  32.975  27.164 1492.8361 06:31:38.67M
2017-11-04T23:38:59.701Z|I-OCEAN7-304-0616641|  22.14  13.459  33.010  27.196 1492.8732 06:31:43.73M