2017-11-04T23:34:01.143Z|I-OCEAN7-304-0616641|  22.11  13.461  34.566  28.618 1494.5525 06:26:45.17M
2017-11-04T23:34:06.207Z|I-OCEAN7-304-0616641|  22.10  13.461  34.538  28.592 1494.5216 06:26:50.23M
2017-11-04T23:34:11.270Z|I-OCEAN7-304-0616641|  22.14  13.461  34.527  28.583 1494.5107 06:26:55.30M
2017-11-04T23:34:16.336Z|I-OCEAN7-304-0616641|  22.13  13.461  34.512  28.569 1494.4943 06:27:00.36M
2017-11-04T23:34:21.400Z|I-OCEAN7-304-0616641|  22.05  13.461  34.616  28.664 1494.6045 06:27:05.42M
2017-11-04T23:34:26.466Z|I-OCEAN7-304-0616641|  22.16  13.461  34.710  28.751 1494.7074 06:27:10.49M
2017-11-04T23:34:31.529Z|I-OCEAN7-304-0616641|  22.10  13.461  34.844  28.874 1494.8506 06:27:15.55M
2017-11-04T23:34:36.595Z|I-OCEAN7-304-0616641|  22.08  13.460  34.784  28.819 1494.7849 06:27:20.61M
2017-11-04T23:34:41.659Z|I-OCEAN7-304-0616641|  22.08  13.461  34.650  28.696 1494.6404 06:27:25.68M
2017-11-04T23:34:46.725Z|I-OCEAN7-304-0616641|  22.15  13.461  34.771  28.807 1494.7729 06:27:30.74M
2017-11-04T23:34:51.791Z|I-OCEAN7-304-0616641|  22.05  13.461  34.736  28.775 1494.7332 06:27:35.81M
2017-11-04T23:34:56.854Z|I-OCEAN7-304-0616641|  22.18  13.461  34.600  28.650 1494.5890 06:27:40.87M