2017-11-04T23:32:04.911Z|I-OCEAN7-304-0616641|  22.10  13.462  34.357  28.426 1494.3297 06:24:48.92M
2017-11-04T23:32:09.976Z|I-OCEAN7-304-0616641|  22.14  13.462  34.479  28.537 1494.4617 06:24:54.00M
2017-11-04T23:32:15.041Z|I-OCEAN7-304-0616641|  22.16  13.462  34.469  28.528 1494.4507 06:24:59.07M
2017-11-04T23:32:20.106Z|I-OCEAN7-304-0616641|  22.10  13.462  34.470  28.530 1494.4498 06:25:04.13M
2017-11-04T23:32:25.170Z|I-OCEAN7-304-0616641|  22.09  13.462  34.440  28.502 1494.4178 06:25:09.19M
2017-11-04T23:32:29.974Z|I-OCEAN7-304-0616641|  22.10  13.462  34.393  28.459 1494.3673 06:25:14.26M
2017-11-04T23:32:35.040Z|I-OCEAN7-304-0616641|  22.10  13.462  34.400  28.466 1494.3741 06:25:19.07M
2017-11-04T23:32:40.105Z|I-OCEAN7-304-0616641|  22.05  13.462  34.576  28.627 1494.5624 06:25:24.13M
2017-11-04T23:32:45.169Z|I-OCEAN7-304-0616641|  22.16  13.461  34.733  28.772 1494.7338 06:25:29.19M
2017-11-04T23:32:50.232Z|I-OCEAN7-304-0616641|  22.14  13.462  34.611  28.660 1494.6023 06:25:34.26M
2017-11-04T23:32:55.299Z|I-OCEAN7-304-0616641|  22.07  13.462  34.418  28.483 1494.3933 06:25:39.32M