2017-11-04T23:30:03.615Z|I-OCEAN7-304-0616641|  22.03  13.461  34.782  28.816 1494.7842 06:22:47.62M
2017-11-04T23:30:08.683Z|I-OCEAN7-304-0616641|  22.03  13.461  34.791  28.825 1494.7943 06:22:52.68M
2017-11-04T23:30:13.748Z|I-OCEAN7-304-0616641|  22.08  13.461  34.749  28.786 1494.7494 06:22:57.75M
2017-11-04T23:30:18.810Z|I-OCEAN7-304-0616641|  22.04  13.461  34.700  28.741 1494.6954 06:23:02.82M
2017-11-04T23:30:23.878Z|I-OCEAN7-304-0616641|  22.10  13.461  34.699  28.741 1494.6953 06:23:07.88M
2017-11-04T23:30:28.941Z|I-OCEAN7-304-0616641|  22.15  13.461  34.665  28.709 1494.6575 06:23:12.94M
2017-11-04T23:30:34.005Z|I-OCEAN7-304-0616641|  22.15  13.461  34.607  28.657 1494.5958 06:23:18.03M
2017-11-04T23:30:39.068Z|I-OCEAN7-304-0616641|  22.12  13.461  34.677  28.720 1494.6709 06:23:23.09M
2017-11-04T23:30:44.133Z|I-OCEAN7-304-0616641|  22.12  13.461  34.700  28.741 1494.6962 06:23:28.15M
2017-11-04T23:30:49.201Z|I-OCEAN7-304-0616641|  22.11  13.461  34.708  28.749 1494.7052 06:23:33.22M
2017-11-04T23:30:54.265Z|I-OCEAN7-304-0616641|  22.07  13.461  34.761  28.798 1494.7611 06:23:38.28M
2017-11-04T23:30:59.330Z|I-OCEAN7-304-0616641|  22.12  13.461  34.812  28.845 1494.8160 06:23:43.35M