2017-11-04T23:25:00.250Z|I-OCEAN7-304-0616641|  22.02  13.462  34.248  28.326 1494.2094 06:17:44.25M
2017-11-04T23:25:05.314Z|I-OCEAN7-304-0616641|  22.02  13.462  34.224  28.304 1494.1846 06:17:49.31M
2017-11-04T23:25:10.380Z|I-OCEAN7-304-0616641|  22.10  13.462  34.191  28.274 1494.1505 06:17:54.38M
2017-11-04T23:25:15.446Z|I-OCEAN7-304-0616641|  22.03  13.462  34.335  28.406 1494.3041 06:17:59.44M
2017-11-04T23:25:20.510Z|I-OCEAN7-304-0616641|  22.07  13.462  34.389  28.455 1494.3629 06:18:04.50M
2017-11-04T23:25:25.574Z|I-OCEAN7-304-0616641|  22.06  13.462  34.336  28.407 1494.3052 06:18:09.57M
2017-11-04T23:25:30.637Z|I-OCEAN7-304-0616641|  22.06  13.462  34.298  28.372 1494.2639 06:18:14.63M
2017-11-04T23:25:35.705Z|I-OCEAN7-304-0616641|  22.00  13.462  34.306  28.379 1494.2709 06:18:19.69M
2017-11-04T23:25:40.771Z|I-OCEAN7-304-0616641|  22.06  13.462  34.158  28.244 1494.1123 06:18:24.76M
2017-11-04T23:25:45.833Z|I-OCEAN7-304-0616641|  21.97  13.461  34.056  28.151 1494.0006 06:18:29.82M
2017-11-04T23:25:50.898Z|I-OCEAN7-304-0616641|  22.04  13.461  34.056  28.151 1494.0007 06:18:34.88M
2017-11-04T23:25:55.702Z|I-OCEAN7-304-0616641|  22.00  13.461  34.162  28.248 1494.1136 06:18:39.95M