2017-11-04T23:21:02.987Z|I-OCEAN7-304-0616641|  22.01  13.462  34.335  28.406 1494.3020 06:13:46.96M
2017-11-04T23:21:08.049Z|I-OCEAN7-304-0616641|  22.05  13.461  34.365  28.434 1494.3351 06:13:52.04M
2017-11-04T23:21:13.117Z|I-OCEAN7-304-0616641|  22.05  13.461  34.475  28.534 1494.4530 06:13:57.10M
2017-11-04T23:21:18.179Z|I-OCEAN7-304-0616641|  22.02  13.462  34.545  28.599 1494.5295 06:14:02.17M
2017-11-04T23:21:23.241Z|I-OCEAN7-304-0616641|  22.01  13.462  34.706  28.746 1494.7030 06:14:07.23M
2017-11-04T23:21:28.311Z|I-OCEAN7-304-0616641|  22.01  13.462  34.706  28.746 1494.7030 06:14:12.29M
2017-11-04T23:21:33.115Z|I-OCEAN7-304-0616641|  22.08  13.465  34.731  28.767 1494.7395 06:14:17.36M
2017-11-04T23:21:38.179Z|I-OCEAN7-304-0616641|  21.99  13.465  34.721  28.758 1494.7278 06:14:22.17M
2017-11-04T23:21:43.245Z|I-OCEAN7-304-0616641|  22.01  13.466  34.677  28.717 1494.6810 06:14:27.23M
2017-11-04T23:21:48.310Z|I-OCEAN7-304-0616641|  22.00  13.466  34.581  28.629 1494.5787 06:14:32.30M
2017-11-04T23:21:53.370Z|I-OCEAN7-304-0616641|  22.07  13.466  34.521  28.574 1494.5157 06:14:37.36M
2017-11-04T23:21:58.438Z|I-OCEAN7-304-0616641|  22.07  13.466  34.355  28.421 1494.3363 06:14:42.42M