2017-11-04T23:19:01.952Z|I-OCEAN7-304-0616641|  21.93  13.463  34.178  28.262 1494.1351 06:11:45.92M
2017-11-04T23:19:07.015Z|I-OCEAN7-304-0616641|  21.95  13.463  34.130  28.217 1494.0842 06:11:51.00M
2017-11-04T23:19:12.082Z|I-OCEAN7-304-0616641|  21.95  13.463  34.165  28.249 1494.1223 06:11:56.06M
2017-11-04T23:19:17.147Z|I-OCEAN7-304-0616641|  22.01  13.463  34.175  28.258 1494.1335 06:12:01.13M
2017-11-04T23:19:22.211Z|I-OCEAN7-304-0616641|  22.03  13.463  34.300  28.373 1494.2687 06:12:06.19M
2017-11-04T23:19:27.276Z|I-OCEAN7-304-0616641|  22.03  13.463  34.451  28.511 1494.4305 06:12:11.26M
2017-11-04T23:19:32.338Z|I-OCEAN7-304-0616641|  22.06  13.463  34.749  28.785 1494.7524 06:12:16.32M
2017-11-04T23:19:37.404Z|I-OCEAN7-304-0616641|  22.05  13.463  34.759  28.795 1494.7627 06:12:21.38M
2017-11-04T23:19:42.471Z|I-OCEAN7-304-0616641|  22.05  13.462  34.563  28.615 1494.5504 06:12:26.45M
2017-11-04T23:19:47.535Z|I-OCEAN7-304-0616641|  22.05  13.462  34.387  28.454 1494.3600 06:12:31.51M
2017-11-04T23:19:52.599Z|I-OCEAN7-304-0616641|  22.00  13.462  34.132  28.220 1494.0851 06:12:36.57M
2017-11-04T23:19:57.665Z|I-OCEAN7-304-0616641|  22.07  13.462  33.793  27.909 1493.7211 06:12:41.64M