2017-11-04T23:12:01.837Z|I-OCEAN7-304-0616641|  21.88  13.467  32.501  26.728 1492.3456 06:04:45.78M
2017-11-04T23:12:06.901Z|I-OCEAN7-304-0616641|  21.97  13.467  32.289  26.535 1492.1199 06:04:50.85M
2017-11-04T23:12:11.963Z|I-OCEAN7-304-0616641|  21.98  13.467  32.325  26.568 1492.1582 06:04:55.91M
2017-11-04T23:12:17.030Z|I-OCEAN7-304-0616641|  21.98  13.466  32.405  26.641 1492.2428 06:05:00.97M
2017-11-04T23:12:21.833Z|I-OCEAN7-304-0616641|  21.89  13.466  32.505  26.732 1492.3475 06:05:06.06M
2017-11-04T23:12:26.898Z|I-OCEAN7-304-0616641|  22.02  13.466  32.589  26.808 1492.4391 06:05:10.84M
2017-11-04T23:12:31.963Z|I-OCEAN7-304-0616641|  22.02  13.465  32.668  26.881 1492.5227 06:05:15.91M
2017-11-04T23:12:37.026Z|I-OCEAN7-304-0616641|  21.97  13.465  32.726  26.934 1492.5831 06:05:20.97M
2017-11-04T23:12:42.092Z|I-OCEAN7-304-0616641|  21.97  13.465  32.658  26.872 1492.5100 06:05:26.06M
2017-11-04T23:12:47.159Z|I-OCEAN7-304-0616641|  21.95  13.465  32.544  26.768 1492.3859 06:05:31.12M
2017-11-04T23:12:52.222Z|I-OCEAN7-304-0616641|  21.95  13.460  32.699  26.913 1492.5396 06:05:36.19M
2017-11-04T23:12:57.287Z|I-OCEAN7-304-0616641|  21.95  13.460  32.937  27.130 1492.7937 06:05:41.25M