2017-11-04T23:08:00.286Z|I-OCEAN7-304-0616641|  21.95  13.461  32.983  27.171 1492.8480 06:00:44.23M
2017-11-04T23:08:05.350Z|I-OCEAN7-304-0616641|  21.95  13.461  32.820  27.022 1492.6726 06:00:49.29M
2017-11-04T23:08:10.416Z|I-OCEAN7-304-0616641|  22.01  13.461  32.819  27.021 1492.6733 06:00:54.36M
2017-11-04T23:08:15.482Z|I-OCEAN7-304-0616641|  21.91  13.462  32.820  27.021 1492.6725 06:00:59.42M
2017-11-04T23:08:20.544Z|I-OCEAN7-304-0616641|  22.00  13.462  32.819  27.021 1492.6740 06:01:04.49M
2017-11-04T23:08:25.611Z|I-OCEAN7-304-0616641|  21.98  13.462  32.893  27.088 1492.7531 06:01:09.55M
2017-11-04T23:08:30.673Z|I-OCEAN7-304-0616641|  21.98  13.462  32.851  27.050 1492.7075 06:01:14.61M
2017-11-04T23:08:35.740Z|I-OCEAN7-304-0616641|  21.98  13.462  32.760  26.967 1492.6113 06:01:19.68M
2017-11-04T23:08:40.806Z|I-OCEAN7-304-0616641|  21.92  13.459  32.760  26.969 1492.6036 06:01:24.74M
2017-11-04T23:08:45.868Z|I-OCEAN7-304-0616641|  22.01  13.459  32.808  27.013 1492.6560 06:01:29.81M
2017-11-04T23:08:50.936Z|I-OCEAN7-304-0616641|  22.01  13.460  32.745  26.955 1492.5912 06:01:34.87M
2017-11-04T23:08:55.998Z|I-OCEAN7-304-0616641|  21.92  13.461  32.711  26.923 1492.5546 06:01:39.93M