2017-11-04T23:04:02.244Z|I-OCEAN7-304-0616641|  21.91  13.460  32.317  26.565 1492.1307 05:56:46.17M
2017-11-04T23:04:07.307Z|I-OCEAN7-304-0616641|  21.98  13.460  32.281  26.533 1492.0941 05:56:51.24M
2017-11-04T23:04:12.372Z|I-OCEAN7-304-0616641|  21.93  13.460  32.178  26.440 1491.9829 05:56:56.30M
2017-11-04T23:04:17.436Z|I-OCEAN7-304-0616641|  21.95  13.460  32.231  26.487 1492.0394 05:57:01.37M
2017-11-04T23:04:22.501Z|I-OCEAN7-304-0616641|  21.95  13.464  32.443  26.677 1492.2759 05:57:06.43M
2017-11-04T23:04:27.562Z|I-OCEAN7-304-0616641|  21.90  13.464  32.443  26.677 1492.2755 05:57:11.49M
2017-11-04T23:04:32.630Z|I-OCEAN7-304-0616641|  21.90  13.464  32.584  26.806 1492.4274 05:57:16.56M
2017-11-04T23:04:37.694Z|I-OCEAN7-304-0616641|  21.91  13.464  32.480  26.711 1492.3164 05:57:21.62M
2017-11-04T23:04:42.760Z|I-OCEAN7-304-0616641|  21.94  13.464  32.473  26.704 1492.3076 05:57:26.68M
2017-11-04T23:04:47.824Z|I-OCEAN7-304-0616641|  21.94  13.463  32.374  26.615 1492.2012 05:57:31.75M
2017-11-04T23:04:52.887Z|I-OCEAN7-304-0616641|  21.95  13.463  32.287  26.536 1492.1091 05:57:36.81M
2017-11-04T23:04:57.954Z|I-OCEAN7-304-0616641|  21.95  13.464  32.454  26.687 1492.2876 05:57:41.87M