2017-11-04T22:59:03.939Z|I-OCEAN7-304-0616641|  21.93  13.460  33.241  27.407 1493.1212 05:51:47.84M
2017-11-04T22:59:09.000Z|I-OCEAN7-304-0616641|  21.98  13.460  33.151  27.325 1493.0265 05:51:52.91M
2017-11-04T22:59:14.065Z|I-OCEAN7-304-0616641|  21.96  13.461  33.151  27.324 1493.0265 05:51:57.97M
2017-11-04T22:59:19.132Z|I-OCEAN7-304-0616641|  21.96  13.461  33.301  27.461 1493.1876 05:52:03.05M
2017-11-04T22:59:24.198Z|I-OCEAN7-304-0616641|  21.95  13.461  33.380  27.533 1493.2723 05:52:08.12M
2017-11-04T22:59:29.262Z|I-OCEAN7-304-0616641|  21.97  13.461  33.318  27.476 1493.2058 05:52:13.18M
2017-11-04T22:59:34.326Z|I-OCEAN7-304-0616641|  21.92  13.461  33.277  27.439 1493.1617 05:52:18.25M
2017-11-04T22:59:39.394Z|I-OCEAN7-304-0616641|  21.90  13.461  33.213  27.381 1493.0924 05:52:23.31M
2017-11-04T22:59:44.457Z|I-OCEAN7-304-0616641|  21.82  13.460  33.166  27.338 1493.0391 05:52:28.38M
2017-11-04T22:59:49.524Z|I-OCEAN7-304-0616641|  21.94  13.460  33.138  27.313 1493.0105 05:52:33.44M
2017-11-04T22:59:54.585Z|I-OCEAN7-304-0616641|  21.87  13.460  33.094  27.273 1492.9617 05:52:38.50M
2017-11-04T22:59:59.650Z|I-OCEAN7-304-0616641|  21.87  13.459  33.135  27.310 1493.0045 05:52:43.56M