2017-11-04T22:57:02.645Z|I-OCEAN7-304-0616641|  21.94  13.458  32.945  27.138 1492.7996 05:49:46.55M
2017-11-04T22:57:07.707Z|I-OCEAN7-304-0616641|  21.90  13.458  32.649  26.868 1492.4818 05:49:51.61M
2017-11-04T22:57:12.773Z|I-OCEAN7-304-0616641|  21.88  13.458  32.584  26.809 1492.4114 05:49:56.67M
2017-11-04T22:57:17.835Z|I-OCEAN7-304-0616641|  21.92  13.458  32.467  26.703 1492.2870 05:50:01.74M
2017-11-04T22:57:22.903Z|I-OCEAN7-304-0616641|  21.92  13.458  32.477  26.712 1492.2981 05:50:06.80M
2017-11-04T22:57:27.968Z|I-OCEAN7-304-0616641|  21.91  13.453  32.430  26.673 1492.2357 05:50:11.87M
2017-11-04T22:57:33.033Z|I-OCEAN7-304-0616641|  21.92  13.453  32.407  26.652 1492.2108 05:50:16.93M
2017-11-04T22:57:38.094Z|I-OCEAN7-304-0616641|  21.92  13.453  32.448  26.689 1492.2531 05:50:22.02M
2017-11-04T22:57:43.161Z|I-OCEAN7-304-0616641|  21.93  13.453  32.583  26.812 1492.3975 05:50:27.08M
2017-11-04T22:57:48.226Z|I-OCEAN7-304-0616641|  21.90  13.453  32.717  26.934 1492.5402 05:50:32.14M
2017-11-04T22:57:53.292Z|I-OCEAN7-304-0616641|  21.91  13.453  32.410  26.655 1492.2128 05:50:37.21M
2017-11-04T22:57:58.357Z|I-OCEAN7-304-0616641|  21.97  13.459  32.438  26.677 1492.2585 05:50:42.27M