2017-11-04T22:55:01.609Z|I-OCEAN7-304-0616641|  21.95  13.459  33.254  27.420 1493.1321 05:47:45.51M
2017-11-04T22:55:06.674Z|I-OCEAN7-304-0616641|  21.93  13.459  33.260  27.425 1493.1381 05:47:50.57M
2017-11-04T22:55:11.478Z|I-OCEAN7-304-0616641|  21.93  13.459  33.304  27.465 1493.1853 05:47:55.64M
2017-11-04T22:55:16.543Z|I-OCEAN7-304-0616641|  21.93  13.459  33.401  27.554 1493.2896 05:48:00.44M
2017-11-04T22:55:21.607Z|I-OCEAN7-304-0616641|  21.94  13.459  33.460  27.608 1493.3522 05:48:05.51M
2017-11-04T22:55:26.675Z|I-OCEAN7-304-0616641|  21.94  13.458  33.352  27.510 1493.2360 05:48:10.57M
2017-11-04T22:55:31.739Z|I-OCEAN7-304-0616641|  21.88  13.458  33.396  27.549 1493.2813 05:48:15.64M
2017-11-04T22:55:36.802Z|I-OCEAN7-304-0616641|  21.97  13.458  33.486  27.631 1493.3788 05:48:20.70M
2017-11-04T22:55:41.864Z|I-OCEAN7-304-0616641|  21.93  13.458  33.491  27.637 1493.3839 05:48:25.76M
2017-11-04T22:55:46.933Z|I-OCEAN7-304-0616641|  21.93  13.458  33.371  27.527 1493.2551 05:48:30.83M
2017-11-04T22:55:51.998Z|I-OCEAN7-304-0616641|  21.98  13.458  33.332  27.492 1493.2141 05:48:35.89M
2017-11-04T22:55:57.062Z|I-OCEAN7-304-0616641|  21.92  13.458  33.381  27.536 1493.2660 05:48:40.96M