2017-11-04T22:53:00.835Z|I-OCEAN7-304-0616641|  21.95  13.457  33.289  27.453 1493.1655 05:45:44.72M
2017-11-04T22:53:05.900Z|I-OCEAN7-304-0616641|  21.95  13.457  33.298  27.461 1493.1737 05:45:49.79M
2017-11-04T22:53:10.705Z|I-OCEAN7-304-0616641|  21.94  13.456  33.388  27.544 1493.2692 05:45:54.85M
2017-11-04T22:53:15.510Z|I-OCEAN7-304-0616641|  21.94  13.456  33.333  27.494 1493.2096 05:45:59.66M
2017-11-04T22:53:20.575Z|I-OCEAN7-304-0616641|  21.95  13.456  33.365  27.523 1493.2440 05:46:04.47M
2017-11-04T22:53:25.638Z|I-OCEAN7-304-0616641|  21.95  13.456  33.525  27.669 1493.4156 05:46:09.53M
2017-11-04T22:53:30.704Z|I-OCEAN7-304-0616641|  21.94  13.456  33.590  27.728 1493.4845 05:46:14.60M
2017-11-04T22:53:35.767Z|I-OCEAN7-304-0616641|  21.90  13.456  33.630  27.766 1493.5270 05:46:19.66M
2017-11-04T22:53:40.832Z|I-OCEAN7-304-0616641|  21.90  13.455  33.599  27.737 1493.4922 05:46:24.72M
2017-11-04T22:53:45.899Z|I-OCEAN7-304-0616641|  21.90  13.455  33.566  27.707 1493.4572 05:46:29.79M
2017-11-04T22:53:50.962Z|I-OCEAN7-304-0616641|  21.91  13.455  33.451  27.601 1493.3336 05:46:34.85M
2017-11-04T22:53:56.027Z|I-OCEAN7-304-0616641|  21.94  13.456  33.393  27.549 1493.2732 05:46:39.91M