2017-11-04T22:48:02.794Z|I-OCEAN7-304-0616641|  21.95  13.456  33.329  27.490 1493.2045 05:40:46.67M
2017-11-04T22:48:07.857Z|I-OCEAN7-304-0616641|  21.94  13.456  33.401  27.555 1493.2823 05:40:51.73M
2017-11-04T22:48:12.923Z|I-OCEAN7-304-0616641|  21.88  13.456  33.359  27.517 1493.2363 05:40:56.79M
2017-11-04T22:48:17.988Z|I-OCEAN7-304-0616641|  21.98  13.456  33.359  27.517 1493.2385 05:41:01.86M
2017-11-04T22:48:23.052Z|I-OCEAN7-304-0616641|  21.89  13.456  33.514  27.659 1493.4036 05:41:06.92M
2017-11-04T22:48:28.117Z|I-OCEAN7-304-0616641|  21.89  13.456  33.551  27.693 1493.4424 05:41:12.01M
2017-11-04T22:48:33.182Z|I-OCEAN7-304-0616641|  21.91  13.456  33.462  27.612 1493.3481 05:41:17.07M
2017-11-04T22:48:38.247Z|I-OCEAN7-304-0616641|  21.92  13.456  33.494  27.640 1493.3821 05:41:22.13M
2017-11-04T22:48:43.314Z|I-OCEAN7-304-0616641|  21.99  13.456  33.537  27.680 1493.4304 05:41:27.20M
2017-11-04T22:48:48.377Z|I-OCEAN7-304-0616641|  21.92  13.456  33.584  27.722 1493.4796 05:41:32.26M
2017-11-04T22:48:53.442Z|I-OCEAN7-304-0616641|  21.94  13.457  33.648  27.781 1493.5497 05:41:37.33M
2017-11-04T22:48:58.506Z|I-OCEAN7-304-0616641|  21.94  13.457  33.674  27.805 1493.5784 05:41:42.39M