2017-11-04T22:46:01.239Z|I-OCEAN7-304-0616641|  21.97  13.457  33.481  27.628 1493.3712 05:38:45.12M
2017-11-04T22:46:06.303Z|I-OCEAN7-304-0616641|  21.97  13.457  33.437  27.588 1493.3237 05:38:50.18M
2017-11-04T22:46:11.368Z|I-OCEAN7-304-0616641|  21.97  13.457  33.458  27.607 1493.3456 05:38:55.24M
2017-11-04T22:46:16.433Z|I-OCEAN7-304-0616641|  21.97  13.456  33.426  27.579 1493.3114 05:39:00.31M
2017-11-04T22:46:21.497Z|I-OCEAN7-304-0616641|  21.95  13.456  33.451  27.602 1493.3378 05:39:05.37M
2017-11-04T22:46:26.563Z|I-OCEAN7-304-0616641|  21.95  13.456  33.501  27.647 1493.3909 05:39:10.44M
2017-11-04T22:46:31.630Z|I-OCEAN7-304-0616641|  21.99  13.456  33.525  27.669 1493.4163 05:39:15.50M
2017-11-04T22:46:36.694Z|I-OCEAN7-304-0616641|  21.98  13.456  33.580  27.719 1493.4747 05:39:20.57M
2017-11-04T22:46:41.757Z|I-OCEAN7-304-0616641|  21.90  13.456  33.540  27.683 1493.4320 05:39:25.63M
2017-11-04T22:46:46.822Z|I-OCEAN7-304-0616641|  21.97  13.456  33.540  27.682 1493.4336 05:39:30.69M
2017-11-04T22:46:51.888Z|I-OCEAN7-304-0616641|  21.95  13.457  33.417  27.570 1493.3021 05:39:35.76M
2017-11-04T22:46:56.949Z|I-OCEAN7-304-0616641|  21.89  13.457  33.351  27.509 1493.2303 05:39:40.82M