2017-11-04T22:40:02.680Z|I-OCEAN7-304-0616641|  21.97  13.452  33.607  27.747 1493.4932 05:32:46.53M
2017-11-04T22:40:07.744Z|I-OCEAN7-304-0616641|  21.97  13.451  33.554  27.699 1493.4358 05:32:51.60M
2017-11-04T22:40:12.810Z|I-OCEAN7-304-0616641|  21.98  13.451  33.463  27.616 1493.3379 05:32:56.66M
2017-11-04T22:40:17.876Z|I-OCEAN7-304-0616641|  22.00  13.451  33.411  27.569 1493.2822 05:33:01.72M
2017-11-04T22:40:22.936Z|I-OCEAN7-304-0616641|  21.97  13.451  33.521  27.669 1493.4000 05:33:06.79M
2017-11-04T22:40:28.004Z|I-OCEAN7-304-0616641|  21.98  13.451  33.563  27.707 1493.4452 05:33:11.85M
2017-11-04T22:40:33.067Z|I-OCEAN7-304-0616641|  22.04  13.451  33.631  27.769 1493.5189 05:33:16.92M
2017-11-04T22:40:38.133Z|I-OCEAN7-304-0616641|  21.95  13.451  33.632  27.770 1493.5175 05:33:22.00M
2017-11-04T22:40:43.198Z|I-OCEAN7-304-0616641|  21.97  13.451  33.633  27.771 1493.5184 05:33:27.06M
2017-11-04T22:40:48.262Z|I-OCEAN7-304-0616641|  21.97  13.451  33.741  27.870 1493.6351 05:33:32.13M
2017-11-04T22:40:53.327Z|I-OCEAN7-304-0616641|  21.92  13.451  33.689  27.822 1493.5790 05:33:37.19M
2017-11-04T22:40:58.393Z|I-OCEAN7-304-0616641|  22.01  13.451  33.656  27.792 1493.5448 05:33:42.25M