2017-11-04T22:33:03.864Z|I-OCEAN7-304-0616641|  21.97  13.446  33.634  27.776 1493.5072 05:25:47.69M
2017-11-04T22:33:08.930Z|I-OCEAN7-304-0616641|  21.97  13.446  33.570  27.718 1493.4393 05:25:52.76M
2017-11-04T22:33:13.996Z|I-OCEAN7-304-0616641|  21.92  13.446  33.494  27.648 1493.3556 05:25:57.82M
2017-11-04T22:33:19.059Z|I-OCEAN7-304-0616641|  21.98  13.446  33.613  27.757 1493.4849 05:26:02.89M
2017-11-04T22:33:23.864Z|I-OCEAN7-304-0616641|  21.98  13.446  33.529  27.680 1493.3943 05:26:07.95M
2017-11-04T22:33:28.929Z|I-OCEAN7-304-0616641|  21.97  13.446  33.462  27.619 1493.3226 05:26:12.76M
2017-11-04T22:33:33.991Z|I-OCEAN7-304-0616641|  22.03  13.446  33.616  27.760 1493.4890 05:26:17.82M
2017-11-04T22:33:39.058Z|I-OCEAN7-304-0616641|  22.07  13.446  33.547  27.697 1493.4152 05:26:22.88M
2017-11-04T22:33:44.123Z|I-OCEAN7-304-0616641|  22.00  13.445  33.526  27.677 1493.3907 05:26:27.95M
2017-11-04T22:33:49.188Z|I-OCEAN7-304-0616641|  22.01  13.445  33.637  27.779 1493.5109 05:26:33.03M
2017-11-04T22:33:54.252Z|I-OCEAN7-304-0616641|  22.01  13.445  33.735  27.868 1493.6150 05:26:38.09M
2017-11-04T22:33:59.058Z|I-OCEAN7-304-0616641|  22.02  13.445  33.784  27.914 1493.6682 05:26:43.16M