2017-11-04T22:31:02.568Z|I-OCEAN7-304-0616641|  22.04  13.448  33.433  27.591 1493.2974 05:23:46.39M
2017-11-04T22:31:07.636Z|I-OCEAN7-304-0616641|  21.99  13.448  33.364  27.528 1493.2234 05:23:51.46M
2017-11-04T22:31:12.698Z|I-OCEAN7-304-0616641|  22.01  13.448  33.415  27.574 1493.2780 05:23:56.53M
2017-11-04T22:31:17.765Z|I-OCEAN7-304-0616641|  22.01  13.447  33.408  27.568 1493.2695 05:24:01.59M
2017-11-04T22:31:22.827Z|I-OCEAN7-304-0616641|  21.96  13.447  33.327  27.494 1493.1807 05:24:06.65M
2017-11-04T22:31:27.895Z|I-OCEAN7-304-0616641|  21.96  13.447  33.280  27.452 1493.1299 05:24:11.71M
2017-11-04T22:31:32.958Z|I-OCEAN7-304-0616641|  21.97  13.447  33.136  27.320 1492.9747 05:24:16.78M
2017-11-04T22:31:38.022Z|I-OCEAN7-304-0616641|  21.97  13.446  33.135  27.320 1492.9735 05:24:21.84M
2017-11-04T22:31:43.088Z|I-OCEAN7-304-0616641|  21.94  13.446  33.178  27.359 1493.0181 05:24:26.91M
2017-11-04T22:31:48.153Z|I-OCEAN7-304-0616641|  21.94  13.446  33.234  27.411 1493.0776 05:24:31.97M
2017-11-04T22:31:53.218Z|I-OCEAN7-304-0616641|  22.01  13.446  33.276  27.449 1493.1229 05:24:37.05M
2017-11-04T22:31:58.282Z|I-OCEAN7-304-0616641|  21.99  13.445  33.327  27.496 1493.1774 05:24:42.12M