2017-11-04T22:29:01.275Z|I-OCEAN7-304-0616641|  21.99  13.444  33.557  27.707 1493.4211 05:21:45.10M
2017-11-04T22:29:06.343Z|I-OCEAN7-304-0616641|  21.99  13.438  33.505  27.664 1493.3503 05:21:50.17M
2017-11-04T22:29:11.407Z|I-OCEAN7-304-0616641|  21.97  13.436  33.415  27.583 1493.2485 05:21:55.23M
2017-11-04T22:29:16.469Z|I-OCEAN7-304-0616641|  22.01  13.437  33.347  27.520 1493.1768 05:22:00.30M
2017-11-04T22:29:21.274Z|I-OCEAN7-304-0616641|  22.01  13.437  33.396  27.564 1493.2311 05:22:05.36M
2017-11-04T22:29:26.339Z|I-OCEAN7-304-0616641|  22.01  13.438  33.418  27.584 1493.2572 05:22:10.17M
2017-11-04T22:29:31.404Z|I-OCEAN7-304-0616641|  21.94  13.439  33.592  27.742 1493.4441 05:22:15.23M
2017-11-04T22:29:36.469Z|I-OCEAN7-304-0616641|  22.07  13.439  33.508  27.665 1493.3573 05:22:20.29M
2017-11-04T22:29:41.531Z|I-OCEAN7-304-0616641|  21.97  13.440  33.449  27.611 1493.2943 05:22:25.36M
2017-11-04T22:29:46.598Z|I-OCEAN7-304-0616641|  21.97  13.441  33.449  27.611 1493.2965 05:22:30.42M
2017-11-04T22:29:51.664Z|I-OCEAN7-304-0616641|  21.98  13.441  33.280  27.456 1493.1162 05:22:35.48M
2017-11-04T22:29:56.728Z|I-OCEAN7-304-0616641|  21.98  13.442  33.182  27.366 1493.0117 05:22:40.55M