2017-11-04T22:27:04.785Z|I-OCEAN7-304-0616641|  22.07  13.438  33.238  27.420 1493.0643 05:19:48.85M
2017-11-04T22:27:09.851Z|I-OCEAN7-304-0616641|  22.06  13.439  33.334  27.507 1493.1687 05:19:53.66M
2017-11-04T22:27:14.915Z|I-OCEAN7-304-0616641|  22.01  13.439  33.389  27.557 1493.2280 05:19:58.72M
2017-11-04T22:27:19.979Z|I-OCEAN7-304-0616641|  21.99  13.439  33.358  27.528 1493.1938 05:20:03.79M
2017-11-04T22:27:25.046Z|I-OCEAN7-304-0616641|  21.99  13.439  33.467  27.628 1493.3119 05:20:08.85M
2017-11-04T22:27:30.109Z|I-OCEAN7-304-0616641|  21.99  13.439  33.379  27.548 1493.2180 05:20:13.92M
2017-11-04T22:27:35.173Z|I-OCEAN7-304-0616641|  21.99  13.439  33.244  27.424 1493.0726 05:20:19.00M
2017-11-04T22:27:40.235Z|I-OCEAN7-304-0616641|  21.99  13.440  33.315  27.489 1493.1497 05:20:24.06M
2017-11-04T22:27:45.301Z|I-OCEAN7-304-0616641|  21.99  13.440  33.314  27.488 1493.1497 05:20:29.12M
2017-11-04T22:27:50.367Z|I-OCEAN7-304-0616641|  21.98  13.440  33.514  27.671 1493.3645 05:20:34.19M
2017-11-04T22:27:55.432Z|I-OCEAN7-304-0616641|  21.98  13.440  33.538  27.692 1493.3904 05:20:39.25M