2017-11-04T22:22:01.416Z|I-OCEAN7-304-0616641|  22.08  13.430  33.563  27.722 1493.3943 05:14:45.22M
2017-11-04T22:22:06.483Z|I-OCEAN7-304-0616641|  22.08  13.430  33.481  27.647 1493.3058 05:14:50.28M
2017-11-04T22:22:11.546Z|I-OCEAN7-304-0616641|  22.08  13.430  33.383  27.558 1493.2008 05:14:55.35M
2017-11-04T22:22:16.612Z|I-OCEAN7-304-0616641|  22.08  13.430  33.491  27.657 1493.3171 05:15:00.41M
2017-11-04T22:22:21.679Z|I-OCEAN7-304-0616641|  22.08  13.430  33.517  27.680 1493.3448 05:15:05.47M
2017-11-04T22:22:26.745Z|I-OCEAN7-304-0616641|  22.06  13.431  33.487  27.653 1493.3126 05:15:10.54M
2017-11-04T22:22:31.806Z|I-OCEAN7-304-0616641|  22.12  13.431  33.360  27.537 1493.1776 05:15:15.61M
2017-11-04T22:22:36.874Z|I-OCEAN7-304-0616641|  22.05  13.431  33.351  27.528 1493.1665 05:15:20.67M
2017-11-04T22:22:41.938Z|I-OCEAN7-304-0616641|  22.05  13.431  33.493  27.658 1493.3209 05:15:25.73M
2017-11-04T22:22:46.999Z|I-OCEAN7-304-0616641|  22.05  13.432  33.559  27.717 1493.3925 05:15:30.80M
2017-11-04T22:22:52.067Z|I-OCEAN7-304-0616641|  22.05  13.432  33.532  27.693 1493.3647 05:15:35.86M
2017-11-04T22:22:57.131Z|I-OCEAN7-304-0616641|  22.09  13.433  33.542  27.701 1493.3771 05:15:40.92M