2017-11-04T22:14:01.045Z|I-OCEAN7-304-0616641|  22.15  13.429  33.073  27.276 1492.8661 05:06:44.81M
2017-11-04T22:14:06.110Z|I-OCEAN7-304-0616641|  22.15  13.429  33.153  27.349 1492.9509 05:06:49.87M
2017-11-04T22:14:11.175Z|I-OCEAN7-304-0616641|  22.15  13.428  33.266  27.452 1493.0713 05:06:54.94M
2017-11-04T22:14:16.237Z|I-OCEAN7-304-0616641|  22.14  13.426  33.272  27.459 1493.0721 05:07:00.02M
2017-11-04T22:14:21.305Z|I-OCEAN7-304-0616641|  22.13  13.427  33.272  27.459 1493.0731 05:07:05.08M
2017-11-04T22:14:26.109Z|I-OCEAN7-304-0616641|  22.13  13.427  33.246  27.434 1493.0460 05:07:10.15M
2017-11-04T22:14:31.177Z|I-OCEAN7-304-0616641|  22.13  13.427  33.147  27.345 1492.9409 05:07:14.94M
2017-11-04T22:14:36.238Z|I-OCEAN7-304-0616641|  22.07  13.428  33.173  27.367 1492.9681 05:07:20.02M
2017-11-04T22:14:41.305Z|I-OCEAN7-304-0616641|  22.11  13.428  33.213  27.404 1493.0129 05:07:25.09M
2017-11-04T22:14:46.370Z|I-OCEAN7-304-0616641|  22.13  13.428  33.292  27.476 1493.0980 05:07:30.15M
2017-11-04T22:14:51.434Z|I-OCEAN7-304-0616641|  22.04  13.428  33.354  27.533 1493.1622 05:07:35.21M
2017-11-04T22:14:56.498Z|I-OCEAN7-304-0616641|  22.09  13.428  33.477  27.645 1493.2966 05:07:40.28M