2017-11-04T22:07:01.710Z|I-OCEAN7-304-0616641|  22.19  13.421  33.254  27.447 1493.0400 04:59:45.46M
2017-11-04T22:07:06.775Z|I-OCEAN7-304-0616641|  22.19  13.420  33.223  27.419 1493.0060 04:59:50.52M
2017-11-04T22:07:11.840Z|I-OCEAN7-304-0616641|  22.26  13.420  33.193  27.392 1492.9739 04:59:55.59M
2017-11-04T22:07:16.905Z|I-OCEAN7-304-0616641|  22.19  13.419  33.141  27.344 1492.9144 05:00:00.65M
2017-11-04T22:07:21.968Z|I-OCEAN7-304-0616641|  22.14  13.417  33.141  27.346 1492.9076 05:00:05.71M
2017-11-04T22:07:27.035Z|I-OCEAN7-304-0616641|  22.14  13.417  33.171  27.374 1492.9397 05:00:10.78M
2017-11-04T22:07:32.099Z|I-OCEAN7-304-0616641|  22.20  13.417  33.243  27.439 1493.0179 05:00:15.84M
2017-11-04T22:07:37.166Z|I-OCEAN7-304-0616641|  22.19  13.417  33.220  27.418 1492.9932 05:00:20.91M
2017-11-04T22:07:42.227Z|I-OCEAN7-304-0616641|  22.21  13.417  33.180  27.382 1492.9507 05:00:25.97M
2017-11-04T22:07:47.293Z|I-OCEAN7-304-0616641|  22.21  13.417  33.186  27.388 1492.9572 05:00:31.05M
2017-11-04T22:07:52.358Z|I-OCEAN7-304-0616641|  22.26  13.417  33.187  27.388 1492.9594 05:00:36.12M
2017-11-04T22:07:57.162Z|I-OCEAN7-304-0616641|  22.26  13.418  33.276  27.469 1493.0565 05:00:41.18M