2017-11-04T22:01:03.413Z|I-OCEAN7-304-0616641|  22.28  13.403  32.795  27.040 1492.5050 04:53:47.15M
2017-11-04T22:01:08.477Z|I-OCEAN7-304-0616641|  22.28  13.401  32.882  27.122 1492.5917 04:53:52.21M
2017-11-04T22:01:13.539Z|I-OCEAN7-304-0616641|  22.26  13.401  32.949  27.183 1492.6628 04:53:57.28M
2017-11-04T22:01:18.606Z|I-OCEAN7-304-0616641|  22.26  13.401  32.861  27.102 1492.5682 04:54:02.34M
2017-11-04T22:01:23.671Z|I-OCEAN7-304-0616641|  22.26  13.401  32.855  27.097 1492.5625 04:54:07.40M
2017-11-04T22:01:28.736Z|I-OCEAN7-304-0616641|  22.25  13.401  32.916  27.152 1492.6273 04:54:12.47M
2017-11-04T22:01:33.801Z|I-OCEAN7-304-0616641|  22.25  13.401  32.885  27.124 1492.5950 04:54:17.53M
2017-11-04T22:01:38.867Z|I-OCEAN7-304-0616641|  22.29  13.401  32.974  27.205 1492.6909 04:54:22.59M
2017-11-04T22:01:43.932Z|I-OCEAN7-304-0616641|  22.27  13.401  33.202  27.414 1492.9359 04:54:27.66M
2017-11-04T22:01:48.996Z|I-OCEAN7-304-0616641|  22.25  13.401  33.368  27.565 1493.1150 04:54:32.72M
2017-11-04T22:01:54.061Z|I-OCEAN7-304-0616641|  22.28  13.402  33.424  27.616 1493.1771 04:54:37.79M
2017-11-04T22:01:59.126Z|I-OCEAN7-304-0616641|  22.22  13.404  33.543  27.723 1493.3090 04:54:42.85M