2017-11-04T21:56:00.305Z|I-OCEAN7-304-0616641|  22.40  13.401  33.205  27.416 1492.9423 04:48:44.03M
2017-11-04T21:56:05.371Z|I-OCEAN7-304-0616641|  22.36  13.401  33.195  27.407 1492.9298 04:48:49.09M
2017-11-04T21:56:10.432Z|I-OCEAN7-304-0616641|  22.40  13.401  33.240  27.447 1492.9786 04:48:54.16M
2017-11-04T21:56:15.501Z|I-OCEAN7-304-0616641|  22.40  13.401  33.248  27.455 1492.9886 04:48:59.22M
2017-11-04T21:56:20.565Z|I-OCEAN7-304-0616641|  22.34  13.402  33.335  27.535 1493.0813 04:49:04.29M
2017-11-04T21:56:25.631Z|I-OCEAN7-304-0616641|  22.41  13.401  33.336  27.535 1493.0826 04:49:09.35M
2017-11-04T21:56:30.693Z|I-OCEAN7-304-0616641|  22.34  13.402  33.250  27.457 1492.9906 04:49:14.41M
2017-11-04T21:56:35.762Z|I-OCEAN7-304-0616641|  22.34  13.402  33.127  27.344 1492.8593 04:49:19.47M
2017-11-04T21:56:40.824Z|I-OCEAN7-304-0616641|  22.39  13.403  33.331  27.530 1493.0800 04:49:24.54M
2017-11-04T21:56:45.887Z|I-OCEAN7-304-0616641|  22.35  13.403  33.271  27.476 1493.0154 04:49:29.60M
2017-11-04T21:56:50.955Z|I-OCEAN7-304-0616641|  22.35  13.403  33.186  27.397 1492.9229 04:49:34.67M
2017-11-04T21:56:56.017Z|I-OCEAN7-304-0616641|  22.37  13.403  33.316  27.516 1493.0641 04:49:39.73M