2017-11-04T21:41:02.419Z|I-OCEAN7-304-0616641|  22.62  13.384  33.261  27.479 1492.9630 04:33:46.09M
2017-11-04T21:41:07.485Z|I-OCEAN7-304-0616641|  22.62  13.385  33.269  27.486 1492.9714 04:33:51.16M
2017-11-04T21:41:12.548Z|I-OCEAN7-304-0616641|  22.58  13.384  33.313  27.527 1493.0177 04:33:56.22M
2017-11-04T21:41:17.615Z|I-OCEAN7-304-0616641|  22.58  13.384  33.290  27.506 1492.9922 04:34:01.28M
2017-11-04T21:41:22.679Z|I-OCEAN7-304-0616641|  22.62  13.384  33.325  27.538 1493.0293 04:34:06.35M
2017-11-04T21:41:27.745Z|I-OCEAN7-304-0616641|  22.62  13.383  33.382  27.591 1493.0897 04:34:11.41M
2017-11-04T21:41:32.809Z|I-OCEAN7-304-0616641|  22.61  13.383  33.318  27.532 1493.0195 04:34:16.48M
2017-11-04T21:41:37.874Z|I-OCEAN7-304-0616641|  22.52  13.383  33.318  27.532 1493.0188 04:34:21.54M
2017-11-04T21:41:42.939Z|I-OCEAN7-304-0616641|  22.62  13.383  33.380  27.589 1493.0869 04:34:26.60M
2017-11-04T21:41:48.001Z|I-OCEAN7-304-0616641|  22.56  13.383  33.324  27.537 1493.0253 04:34:31.67M
2017-11-04T21:41:53.069Z|I-OCEAN7-304-0616641|  22.56  13.383  33.270  27.488 1492.9680 04:34:36.73M
2017-11-04T21:41:58.132Z|I-OCEAN7-304-0616641|  22.58  13.383  33.309  27.524 1493.0094 04:34:41.79M