2017-11-04T21:39:00.866Z|I-OCEAN7-304-0616641|  22.59  13.382  33.523  27.721 1493.2396 04:31:44.52M
2017-11-04T21:39:05.930Z|I-OCEAN7-304-0616641|  22.58  13.383  33.493  27.693 1493.2078 04:31:49.59M
2017-11-04T21:39:10.994Z|I-OCEAN7-304-0616641|  22.66  13.383  33.449  27.652 1493.1624 04:31:54.65M
2017-11-04T21:39:16.058Z|I-OCEAN7-304-0616641|  22.59  13.384  33.500  27.698 1493.2167 04:31:59.71M
2017-11-04T21:39:21.124Z|I-OCEAN7-304-0616641|  22.60  13.384  33.470  27.670 1493.1863 04:32:04.78M
2017-11-04T21:39:26.188Z|I-OCEAN7-304-0616641|  22.63  13.385  33.420  27.624 1493.1350 04:32:09.84M
2017-11-04T21:39:31.252Z|I-OCEAN7-304-0616641|  22.63  13.385  33.349  27.559 1493.0598 04:32:14.90M
2017-11-04T21:39:36.319Z|I-OCEAN7-304-0616641|  22.59  13.386  33.380  27.587 1493.0927 04:32:19.97M
2017-11-04T21:39:41.383Z|I-OCEAN7-304-0616641|  22.59  13.385  33.432  27.635 1493.1488 04:32:25.05M
2017-11-04T21:39:46.447Z|I-OCEAN7-304-0616641|  22.62  13.385  33.426  27.629 1493.1416 04:32:30.12M
2017-11-04T21:39:51.512Z|I-OCEAN7-304-0616641|  22.60  13.385  33.385  27.592 1493.0977 04:32:35.18M
2017-11-04T21:39:56.574Z|I-OCEAN7-304-0616641|  22.60  13.385  33.414  27.618 1493.1287 04:32:40.24M