2017-11-04T21:17:01.819Z|I-OCEAN7-304-0616641|  23.01  13.348  33.683  27.891 1493.3329 04:09:45.41M
2017-11-04T21:17:06.883Z|I-OCEAN7-304-0616641|  23.01  13.348  33.683  27.892 1493.3322 04:09:50.47M
2017-11-04T21:17:11.951Z|I-OCEAN7-304-0616641|  22.96  13.348  33.617  27.831 1493.2601 04:09:55.54M
2017-11-04T21:17:17.015Z|I-OCEAN7-304-0616641|  23.06  13.348  33.816  28.014 1493.4758 04:10:00.60M
2017-11-04T21:17:22.079Z|I-OCEAN7-304-0616641|  22.99  13.347  33.448  27.677 1493.0770 04:10:05.67M
2017-11-04T21:17:27.144Z|I-OCEAN7-304-0616641|  22.95  13.347  33.294  27.536 1492.9097 04:10:10.73M
2017-11-04T21:17:32.211Z|I-OCEAN7-304-0616641|  23.05  13.347  33.350  27.587 1492.9701 04:10:15.79M
2017-11-04T21:17:37.274Z|I-OCEAN7-304-0616641|  22.96  13.348  33.272  27.515 1492.8885 04:10:20.86M
2017-11-04T21:17:42.338Z|I-OCEAN7-304-0616641|  22.97  13.348  33.192  27.442 1492.8027 04:10:25.92M
2017-11-04T21:17:47.402Z|I-OCEAN7-304-0616641|  22.97  13.349  33.107  27.364 1492.7134 04:10:31.00M
2017-11-04T21:17:52.561Z|I-OCEAN7-304-0616641|  23.02  13.349  33.070  27.329 1492.6747 04:10:36.07M
2017-11-04T21:17:57.532Z|I-OCEAN7-304-0616641|  22.98  13.350  33.039  27.300 1492.6421 04:10:41.22M