2017-11-04T21:15:00.266Z|I-OCEAN7-304-0616641|  23.03  13.348  33.465  27.692 1493.0964 04:07:43.84M
2017-11-04T21:15:05.331Z|I-OCEAN7-304-0616641|  23.03  13.348  33.409  27.641 1493.0361 04:07:48.90M
2017-11-04T21:15:10.395Z|I-OCEAN7-304-0616641|  23.01  13.348  33.323  27.562 1492.9438 04:07:53.97M
2017-11-04T21:15:15.460Z|I-OCEAN7-304-0616641|  23.01  13.349  33.544  27.764 1493.1832 04:07:59.05M
2017-11-04T21:15:20.524Z|I-OCEAN7-304-0616641|  23.06  13.349  33.602  27.817 1493.2478 04:08:04.12M
2017-11-04T21:15:25.587Z|I-OCEAN7-304-0616641|  23.06  13.349  33.580  27.796 1493.2242 04:08:09.18M
2017-11-04T21:15:30.653Z|I-OCEAN7-304-0616641|  23.06  13.349  33.634  27.845 1493.2828 04:08:14.24M
2017-11-04T21:15:35.719Z|I-OCEAN7-304-0616641|  23.11  13.350  33.793  27.991 1493.4567 04:08:19.31M
2017-11-04T21:15:40.782Z|I-OCEAN7-304-0616641|  23.01  13.349  33.804  28.001 1493.4655 04:08:24.37M
2017-11-04T21:15:45.850Z|I-OCEAN7-304-0616641|  23.07  13.349  33.742  27.945 1493.3992 04:08:29.43M
2017-11-04T21:15:50.911Z|I-OCEAN7-304-0616641|  23.03  13.349  33.704  27.911 1493.3573 04:08:34.50M
2017-11-04T21:15:55.979Z|I-OCEAN7-304-0616641|  23.01  13.349  33.659  27.869 1493.3071 04:08:39.56M