2017-11-04T21:13:04.819Z|I-OCEAN7-304-0616641|  23.06  13.344  33.657  27.871 1493.2939 04:05:48.39M
2017-11-04T21:13:09.882Z|I-OCEAN7-304-0616641|  23.07  13.344  33.830  28.030 1493.4819 04:05:53.46M
2017-11-04T21:13:14.947Z|I-OCEAN7-304-0616641|  23.07  13.344  33.862  28.059 1493.5168 04:05:58.52M
2017-11-04T21:13:19.752Z|I-OCEAN7-304-0616641|  23.01  13.344  33.829  28.029 1493.4810 04:06:03.59M
2017-11-04T21:13:24.557Z|I-OCEAN7-304-0616641|  23.10  13.345  33.924  28.115 1493.5853 04:06:08.40M
2017-11-04T21:13:29.619Z|I-OCEAN7-304-0616641|  23.05  13.345  33.860  28.056 1493.5157 04:06:13.20M
2017-11-04T21:13:34.686Z|I-OCEAN7-304-0616641|  23.03  13.345  33.612  27.829 1493.2487 04:06:18.27M
2017-11-04T21:13:39.750Z|I-OCEAN7-304-0616641|  23.10  13.346  33.570  27.790 1493.2047 04:06:23.33M
2017-11-04T21:13:44.814Z|I-OCEAN7-304-0616641|  23.08  13.346  33.340  27.579 1492.9575 04:06:28.40M
2017-11-04T21:13:49.879Z|I-OCEAN7-304-0616641|  23.08  13.346  33.160  27.414 1492.7643 04:06:33.46M
2017-11-04T21:13:54.943Z|I-OCEAN7-304-0616641|  23.08  13.346  33.310  27.551 1492.9254 04:06:38.52M
2017-11-04T21:13:59.750Z|I-OCEAN7-304-0616641|  23.03  13.346  33.463  27.691 1493.0895 04:06:43.58M