2017-11-04T21:11:03.523Z|I-OCEAN7-304-0616641|  23.10  13.339  33.504  27.734 1493.1188 04:03:47.10M
2017-11-04T21:11:08.585Z|I-OCEAN7-304-0616641|  23.04  13.340  33.562  27.787 1493.1805 04:03:52.16M
2017-11-04T21:11:13.653Z|I-OCEAN7-304-0616641|  23.02  13.339  33.562  27.787 1493.1797 04:03:57.22M
2017-11-04T21:11:18.719Z|I-OCEAN7-304-0616641|  23.06  13.340  33.690  27.905 1493.3192 04:04:02.29M
2017-11-04T21:11:23.783Z|I-OCEAN7-304-0616641|  23.10  13.340  33.667  27.883 1493.2948 04:04:07.36M
2017-11-04T21:11:28.847Z|I-OCEAN7-304-0616641|  23.06  13.340  33.667  27.883 1493.2942 04:04:12.42M
2017-11-04T21:11:33.913Z|I-OCEAN7-304-0616641|  23.10  13.340  33.557  27.782 1493.1763 04:04:17.48M
2017-11-04T21:11:38.978Z|I-OCEAN7-304-0616641|  23.12  13.342  33.704  27.916 1493.3401 04:04:22.55M
2017-11-04T21:11:44.043Z|I-OCEAN7-304-0616641|  23.04  13.342  33.593  27.814 1493.2198 04:04:27.61M
2017-11-04T21:11:49.106Z|I-OCEAN7-304-0616641|  23.11  13.342  33.628  27.846 1493.2573 04:04:32.68M
2017-11-04T21:11:54.170Z|I-OCEAN7-304-0616641|  23.07  13.341  33.602  27.823 1493.2290 04:04:37.74M
2017-11-04T21:11:58.975Z|I-OCEAN7-304-0616641|  23.06  13.341  33.674  27.889 1493.3066 04:04:42.80M