2017-11-04T21:08:01.451Z|I-OCEAN7-304-0616641|  23.15  13.338  33.745  27.956 1493.3755 04:00:45.02M
2017-11-04T21:08:06.518Z|I-OCEAN7-304-0616641|  23.21  13.338  33.745  27.956 1493.3765 04:00:50.08M
2017-11-04T21:08:11.582Z|I-OCEAN7-304-0616641|  23.12  13.338  33.487  27.719 1493.0969 04:00:55.15M
2017-11-04T21:08:16.648Z|I-OCEAN7-304-0616641|  23.16  13.338  33.455  27.690 1493.0635 04:01:00.21M
2017-11-04T21:08:21.711Z|I-OCEAN7-304-0616641|  23.12  13.339  33.488  27.720 1493.0999 04:01:05.28M
2017-11-04T21:08:26.774Z|I-OCEAN7-304-0616641|  23.17  13.339  33.538  27.765 1493.1555 04:01:10.34M
2017-11-04T21:08:31.840Z|I-OCEAN7-304-0616641|  23.17  13.340  33.426  27.662 1493.0361 04:01:15.40M
2017-11-04T21:08:36.906Z|I-OCEAN7-304-0616641|  23.11  13.340  33.416  27.653 1493.0249 04:01:20.47M
2017-11-04T21:08:41.967Z|I-OCEAN7-304-0616641|  23.17  13.340  33.416  27.653 1493.0256 04:01:25.53M
2017-11-04T21:08:47.034Z|I-OCEAN7-304-0616641|  23.17  13.340  33.350  27.592 1492.9537 04:01:30.59M
2017-11-04T21:08:52.101Z|I-OCEAN7-304-0616641|  23.17  13.339  33.382  27.622 1492.9885 04:01:35.66M
2017-11-04T21:08:57.165Z|I-OCEAN7-304-0616641|  23.07  13.339  33.456  27.690 1493.0667 04:01:40.72M